Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		35.50	35.50	35.50	0	-0.12(-0.33%)
Apr 29, 2019	35.69	35.69	35.62	35.62	107	+0.14(+0.38%)
Apr 25, 2019		35.48	35.48	35.48	0	-0.59(-1.63%)
Apr 24, 2019		36.07	36.07	36.07	0	-0.14(-0.39%)
Apr 23, 2019	36.21	36.21	36.21	36.21	201,700	-0.11(-0.31%)
Apr 17, 2019		36.33	36.33	36.33	0	+0.65(+1.82%)
Apr 16, 2019	35.83	35.83	35.67	35.67	652,425	+0.30(+0.85%)
Apr 15, 2019	35.38	35.38	35.38	35.38	116,376	+0.03(+0.08%)
Apr 09, 2019		35.35	35.35	35.35	0	-1.10(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.