Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Apr 20, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 16, 2020		0.2800	0.2800	0.2800	0	+0.04(+16.62%)
Apr 14, 2020		0.2401	0.2401	0.2401	0	+0.00(+0.00%)
Apr 08, 2020		0.2401	0.2401	0.2401	0	-0.02(-7.65%)
Apr 07, 2020	0.2600	0.2600	0.2600	0.2600	2,500	-0.03(-10.34%)
Apr 06, 2020	0.2401	0.2900	0.2401	0.2900	10,500	+0.05(+20.78%)
Apr 03, 2020	0.2401	0.2401	0.2401	0.2401	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.