Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Harbor Disruptive Innovation ETF
(OP:
INNO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0065
0.0065
0.0051
0.0063
85,428
-0.00(-3.08%)
Apr 27, 2018
0.0056
0.0065
0.0056
0.0065
18,792
-0.00(-1.96%)
Apr 26, 2018
0.0073
0.0073
0.0060
0.0066
32,520
-0.00(-10.41%)
Apr 25, 2018
0.0062
0.0074
0.0051
0.0074
30,656
+0.00(+0.27%)
Apr 24, 2018
0.0068
0.0074
0.0055
0.0074
435,960
+0.00(+8.53%)
Apr 23, 2018
0.0077
0.0077
0.0068
0.0068
30,693
+0.00(+13.33%)
Apr 20, 2018
0.0070
0.0070
0.0051
0.0060
412,200
-0.00(-25.00%)
Apr 19, 2018
0.0072
0.0081
0.0060
0.0080
75,680
+0.00(+11.11%)
Apr 18, 2018
0.0065
0.0072
0.0060
0.0072
430,944
-0.00(-13.25%)
Apr 17, 2018
0.0065
0.0083
0.0065
0.0083
29,098
+0.00(+10.81%)
Apr 16, 2018
0.0086
0.0086
0.0060
0.0075
462,427
-0.00(-12.91%)
Apr 13, 2018
0.0076
0.0088
0.0062
0.0086
385,127
-0.00(-1.15%)
Apr 12, 2018
0.0090
0.0090
0.0060
0.0087
86,867
+0.00(+1.16%)
Apr 11, 2018
0.0065
0.0086
0.0065
0.0086
34,803
+0.00(+14.67%)
Apr 10, 2018
0.0083
0.0083
0.0063
0.0075
440,410
-0.00(-9.64%)
Apr 09, 2018
0.0080
0.0083
0.0080
0.0083
150,656
-0.00(-7.78%)
Apr 06, 2018
0.0082
0.0090
0.0080
0.0090
320,760
+0.00(+9.76%)
Apr 05, 2018
0.0085
0.0090
0.0080
0.0082
279,477
-0.00(-7.87%)
Apr 04, 2018
0.0090
0.0090
0.0080
0.0089
840,646
+0.00(+0.00%)
Apr 03, 2018
0.0081
0.0089
0.0080
0.0089
646,567
-0.00(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.