Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Maple Leaf Green World Inc
(OP:
MGWFF
)
0.0289
UNCHANGED
Streaming Delayed Price
Updated: 12:12 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.4227
0.4380
0.4100
0.4380
47,252
+0.02(+4.16%)
Apr 27, 2017
0.4318
0.4357
0.4075
0.4205
46,175
-0.01(-1.73%)
Apr 26, 2017
0.4215
0.4402
0.4130
0.4279
58,309
-0.01(-2.35%)
Apr 25, 2017
0.4560
0.4584
0.4270
0.4382
45,326
-0.00(-0.88%)
Apr 24, 2017
0.4510
0.4730
0.4409
0.4421
46,406
-0.01(-2.56%)
Apr 21, 2017
0.4370
0.4548
0.4332
0.4537
29,735
+0.01(+1.18%)
Apr 20, 2017
0.4619
0.4763
0.4328
0.4484
28,951
-0.01(-1.73%)
Apr 19, 2017
0.4170
0.4626
0.4135
0.4563
76,078
+0.03(+7.62%)
Apr 18, 2017
0.4492
0.4500
0.4220
0.4240
36,946
-0.04(-8.46%)
Apr 17, 2017
0.5120
0.5120
0.4632
0.4632
22,995
-0.03(-6.82%)
Apr 13, 2017
0.5170
0.5300
0.4923
0.4971
85,572
-0.02(-4.40%)
Apr 12, 2017
0.5200
0.5260
0.4939
0.5200
47,945
+0.00(+0.00%)
Apr 11, 2017
0.5653
0.5676
0.4849
0.5200
63,386
-0.03(-4.59%)
Apr 10, 2017
0.4710
0.5452
0.4510
0.5450
166,478
+0.09(+18.48%)
Apr 07, 2017
0.4589
0.4790
0.4571
0.4600
16,985
+0.01(+2.40%)
Apr 06, 2017
0.4721
0.4721
0.4492
0.4492
12,243
-0.01(-3.21%)
Apr 05, 2017
0.4780
0.4780
0.4641
0.4641
23,225
+0.01(+1.35%)
Apr 04, 2017
0.4600
0.4600
0.4486
0.4579
30,284
+0.01(+3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.