Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0578	0.0658	0.0559	0.0658	102,400	+0.01(+13.84%)
Apr 29, 2021	0.0500	0.0578	0.0500	0.0578	2,330	+0.01(+12.02%)
Apr 28, 2021	0.0571	0.0571	0.0516	0.0516	7,468	-0.00(-6.18%)
Apr 27, 2021	0.0450	0.0550	0.0450	0.0550	137,580	+0.00(+10.00%)
Apr 26, 2021	0.0580	0.0600	0.0476	0.0500	52,714	-0.01(-11.03%)
Apr 23, 2021	0.0450	0.0572	0.0450	0.0562	95,500	+0.01(+13.54%)
Apr 22, 2021	0.0525	0.0531	0.0476	0.0495	180,934	+0.00(+5.32%)
Apr 21, 2021	0.0594	0.0594	0.0470	0.0470	408,646	-0.01(-13.12%)
Apr 20, 2021	0.0538	0.0564	0.0473	0.0541	137,300	+0.01(+11.32%)
Apr 19, 2021	0.0492	0.0496	0.0473	0.0486	20,852	-0.00(-2.80%)
Apr 16, 2021	0.0533	0.0533	0.0500	0.0500	43,400	-0.01(-9.26%)
Apr 15, 2021	0.0525	0.0568	0.0450	0.0551	14,955	+0.00(+4.55%)
Apr 14, 2021	0.0530	0.0571	0.0473	0.0527	177,860	-0.00(-3.13%)
Apr 13, 2021	0.0550	0.0600	0.0520	0.0544	178,768	-0.00(-3.20%)
Apr 12, 2021	0.0590	0.0600	0.0510	0.0562	183,661	+0.00(+4.27%)
Apr 09, 2021	0.0470	0.0539	0.0470	0.0539	2,800	+0.00(+5.48%)
Apr 07, 2021		0.0511	0.0511	0.0511	0	-0.00(-0.39%)
Apr 06, 2021	0.0475	0.0513	0.0475	0.0513	11,360	+0.00(+0.98%)
Apr 05, 2021	0.0515	0.0540	0.0508	0.0508	58,395	-0.00(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.