Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	43.00	43.35	42.20	43.00	8,874	-0.20(-0.46%)
Apr 28, 2005	43.20	43.80	42.40	43.20	2,137	-0.40(-0.92%)
Apr 27, 2005	43.60	44.85	43.60	43.60	3,952	+0.00(+0.00%)
Apr 26, 2005	43.60	44.85	43.60	43.60	3,952	-2.15(-4.70%)
Apr 25, 2005	45.75	46.50	45.75	45.75	1,902	+0.75(+1.67%)
Apr 22, 2005	45.00	45.75	45.00	45.00	3,892	+0.00(+0.00%)
Apr 21, 2005	45.00	45.75	45.00	45.00	3,892	-0.75(-1.64%)
Apr 20, 2005	45.75	45.85	45.60	45.75	2,219	+0.30(+0.66%)
Apr 19, 2005	45.45	45.45	45.00	45.45	2,655	-0.35(-0.76%)
Apr 18, 2005	45.80	45.90	45.15	45.80	2,921	+0.80(+1.78%)
Apr 15, 2005	45.00	45.20	44.69	45.00	7,893	+0.00(+0.00%)
Apr 14, 2005	45.00	45.20	44.69	45.00	7,893	-1.00(-2.17%)
Apr 13, 2005	46.00	46.00	45.75	46.00	2,178	+0.55(+1.21%)
Apr 12, 2005	45.45	45.55	45.30	45.45	1,818	+0.45(+1.00%)
Apr 11, 2005	45.00	45.00	43.75	45.00	6,707	+0.00(+0.00%)
Apr 08, 2005	45.00	45.00	43.75	45.00	6,707	-0.30(-0.66%)
Apr 07, 2005	45.30	45.30	44.25	45.30	5,072	+0.00(+0.00%)
Apr 06, 2005	45.30	45.30	44.25	45.30	5,072	+0.80(+1.80%)
Apr 05, 2005	44.50	44.50	43.25	44.50	2,417	+1.50(+3.49%)
Apr 04, 2005	43.00	43.75	43.00	43.00	2,484	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.