Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.20	21.75	21.20	21.74	147,690	-0.64(-2.86%)
Apr 28, 2011	21.70	22.45	21.70	22.38	16,751	+0.00(+0.00%)
Apr 27, 2011	21.70	22.38	21.70	22.38	17,526	+0.26(+1.18%)
Apr 26, 2011	21.92	22.21	21.92	22.12	18,584	+0.43(+1.98%)
Apr 25, 2011	21.85	21.85	21.66	21.69	11,711	-0.03(-0.14%)
Apr 21, 2011	21.80	21.90	21.72	21.72	9,447	-0.28(-1.27%)
Apr 20, 2011	21.89	22.00	21.76	22.00	6,903	+0.43(+1.99%)
Apr 19, 2011	21.35	21.57	21.22	21.57	13,118	+0.49(+2.32%)
Apr 18, 2011	21.01	21.09	20.88	21.08	14,890	-0.44(-2.04%)
Apr 15, 2011	21.80	21.81	21.52	21.52	22,574	-0.18(-0.83%)
Apr 14, 2011	21.65	21.78	21.60	21.70	6,734	+0.34(+1.59%)
Apr 13, 2011	21.16	21.53	21.16	21.36	9,892	+0.36(+1.71%)
Apr 12, 2011	21.25	21.25	20.94	21.00	9,541	-0.42(-1.96%)
Apr 11, 2011	21.35	21.53	21.35	21.42	22,574	+0.50(+2.39%)
Apr 08, 2011	21.15	21.25	20.89	20.92	15,871	-0.10(-0.48%)
Apr 07, 2011	20.95	21.14	20.82	21.02	15,735	-0.18(-0.85%)
Apr 06, 2011	21.14	21.29	21.04	21.20	29,231	-0.20(-0.93%)
Apr 05, 2011	21.60	21.65	21.40	21.40	116,103	-0.23(-1.06%)
Apr 04, 2011	21.60	21.65	21.50	21.63	10,682	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.