Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.74	15.76	15.52	15.73	54,088	-0.38(-2.36%)
Apr 29, 2015	16.61	16.61	16.01	16.11	23,678	-0.80(-4.76%)
Apr 28, 2015	16.68	16.95	16.63	16.91	55,516	+0.61(+3.77%)
Apr 27, 2015	16.22	16.46	16.18	16.30	25,428	+0.21(+1.31%)
Apr 24, 2015	16.10	16.13	16.03	16.09	31,777	+0.07(+0.44%)
Apr 23, 2015	15.82	16.04	15.79	16.02	22,270	+0.26(+1.65%)
Apr 22, 2015	15.67	15.79	15.59	15.76	38,146	+0.20(+1.29%)
Apr 21, 2015	15.46	15.61	15.41	15.56	31,632	+0.09(+0.58%)
Apr 20, 2015	15.41	15.54	15.35	15.47	37,582	-0.16(-1.02%)
Apr 17, 2015	15.60	15.67	15.55	15.63	36,016	+0.05(+0.32%)
Apr 16, 2015	15.52	15.67	15.42	15.58	51,180	-0.05(-0.35%)
Apr 15, 2015	15.58	15.68	15.51	15.63	38,684	+0.04(+0.22%)
Apr 14, 2015	15.52	15.64	15.48	15.60	47,242	+0.22(+1.46%)
Apr 13, 2015	15.45	15.51	15.38	15.38	23,673	-0.06(-0.42%)
Apr 10, 2015	15.44	15.44	15.35	15.44	34,471	+0.01(+0.10%)
Apr 09, 2015	15.34	15.56	15.34	15.43	53,055	-0.01(-0.06%)
Apr 08, 2015	15.68	15.71	15.39	15.44	27,061	+0.11(+0.68%)
Apr 07, 2015	15.46	15.47	15.33	15.33	34,239	+0.19(+1.22%)
Apr 06, 2015	15.18	15.32	15.09	15.14	30,463	+0.12(+0.83%)
Apr 02, 2015		15.02	15.02	15.02	0	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.