Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.93	13.98	13.83	13.84	9,265	-0.09(-0.65%)
Apr 28, 2016	13.79	13.94	13.76	13.93	12,188	-0.02(-0.14%)
Apr 27, 2016	13.75	14.14	13.75	13.95	9,876	+0.49(+3.64%)
Apr 26, 2016	13.52	13.65	13.44	13.46	27,762	-0.02(-0.15%)
Apr 25, 2016	13.44	13.49	13.41	13.48	22,873	+0.06(+0.45%)
Apr 22, 2016	13.31	13.47	13.28	13.42	10,335	+0.06(+0.45%)
Apr 21, 2016	13.52	13.53	13.32	13.36	89,628	-0.20(-1.47%)
Apr 20, 2016	13.53	13.63	13.51	13.56	21,477	-0.05(-0.37%)
Apr 19, 2016	13.57	13.72	13.53	13.61	15,771	+0.24(+1.80%)
Apr 18, 2016	13.27	13.48	13.27	13.37	9,972	-0.15(-1.11%)
Apr 15, 2016	13.41	13.53	13.38	13.52	11,078	+0.15(+1.12%)
Apr 14, 2016	13.46	13.48	13.37	13.37	34,604	-0.08(-0.59%)
Apr 13, 2016	13.52	13.52	13.44	13.45	445,110	-0.01(-0.07%)
Apr 12, 2016	13.37	13.47	13.32	13.46	176,572	+0.07(+0.52%)
Apr 11, 2016	13.35	13.40	13.35	13.39	238,734	+0.23(+1.75%)
Apr 08, 2016	13.10	13.19	13.07	13.16	276,498	+0.37(+2.89%)
Apr 07, 2016	12.80	12.84	12.70	12.79	12,561	-0.10(-0.78%)
Apr 06, 2016	12.72	12.89	12.71	12.89	18,574	+0.16(+1.26%)
Apr 05, 2016	12.75	12.75	12.63	12.73	21,740	-0.26(-2.00%)
Apr 04, 2016	13.06	13.06	12.95	12.99	13,529	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.