Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0071	0.0075	0.0071	0.0075	39,000	+0.00(+0.00%)
Apr 29, 2015	0.0064	0.0081	0.0063	0.0075	2,539,851	+0.00(+13.64%)
Apr 28, 2015	0.0080	0.0080	0.0062	0.0066	1,791,600	-0.00(-17.50%)
Apr 27, 2015	0.0075	0.0080	0.0075	0.0080	17,000	+0.00(+0.00%)
Apr 24, 2015	0.0080	0.0080	0.0080	0.0080	32,900	+0.00(+0.00%)
Apr 23, 2015	0.0060	0.0080	0.0060	0.0080	518,785	+0.00(+29.03%)
Apr 22, 2015	0.0062	0.0062	0.0062	0.0062	25,000	-0.00(-3.88%)
Apr 21, 2015	0.0070	0.0070	0.0065	0.0065	1,296,757	-0.00(-6.52%)
Apr 20, 2015	0.0067	0.0072	0.0067	0.0069	975,922	-0.00(-1.43%)
Apr 17, 2015	0.0067	0.0079	0.0067	0.0070	624,363	-0.00(-19.54%)
Apr 16, 2015	0.0085	0.0087	0.0085	0.0087	28,069	+0.00(+0.00%)
Apr 14, 2015		0.0087	0.0087	0.0087	0	+0.00(+6.10%)
Apr 13, 2015	0.0077	0.0082	0.0070	0.0082	280,544	+0.00(+6.49%)
Apr 10, 2015	0.0073	0.0086	0.0061	0.0077	675,833	-0.00(-3.75%)
Apr 09, 2015	0.0071	0.0081	0.0071	0.0080	151,000	-0.00(-11.11%)
Apr 08, 2015	0.0083	0.0090	0.0076	0.0090	394,985	+0.00(+2.27%)
Apr 07, 2015	0.0076	0.0088	0.0076	0.0088	195,284	+0.00(+4.76%)
Apr 06, 2015	0.0099	0.0100	0.0075	0.0084	381,235	-0.00(-15.15%)
Apr 02, 2015		0.0099	0.0099	0.0099	0	-0.00(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.