Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0017	0.0017	0.0017	0	+0.00(+41.67%)
Apr 25, 2019		0.0012	0.0012	0.0012	0	-0.00(-29.41%)
Apr 15, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 11, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 09, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 08, 2019	0.0015	0.0017	0.0015	0.0017	27,311	+0.00(+70.00%)
Apr 03, 2019		0.0010	0.0010	0.0010	0	-0.00(-41.18%)
Apr 02, 2019	0.0017	0.0017	0.0017	0.0017	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.