Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4337	0.4450	0.4337	0.4450	108,500	+0.00(+0.43%)
Apr 27, 2017	0.4300	0.4431	0.4292	0.4431	45,000	+0.01(+3.05%)
Apr 26, 2017	0.4100	0.4300	0.4100	0.4300	25,000	+0.02(+5.06%)
Apr 25, 2017	0.4250	0.4285	0.4093	0.4093	103,000	-0.01(-3.51%)
Apr 24, 2017	0.4349	0.4349	0.4242	0.4242	35,000	-0.01(-3.11%)
Apr 21, 2017	0.4378	0.4378	0.4378	0.4378	25,000	-0.00(-0.30%)
Apr 19, 2017		0.4391	0.4391	0.4391	0	+0.00(+0.03%)
Apr 18, 2017	0.4308	0.4390	0.4210	0.4390	120,000	-0.00(-0.46%)
Apr 17, 2017	0.4316	0.4410	0.4316	0.4410	28,000	+0.01(+2.58%)
Apr 13, 2017	0.4268	0.4350	0.4268	0.4299	75,000	+0.01(+3.39%)
Apr 12, 2017	0.4320	0.4400	0.4158	0.4158	64,500	-0.02(-4.96%)
Apr 11, 2017	0.4239	0.4375	0.4239	0.4375	25,000	+0.01(+1.74%)
Apr 10, 2017	0.4300	0.4300	0.4300	0.4300	2,000	+0.00(+0.00%)
Apr 07, 2017	0.4186	0.4300	0.4186	0.4300	11,500	+0.00(+0.28%)
Apr 05, 2017		0.4288	0.4288	0.4288	0	-0.00(-0.09%)
Apr 04, 2017	0.4290	0.4374	0.4290	0.4292	39,200	-0.01(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.