Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agjunction Inc
(OP:
AJXGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.1549
0.1549
0.1465
0.1465
9,999
-0.01(-4.44%)
Apr 29, 2020
0.1533
0.1533
0.1533
0.1533
1,000
-0.02(-12.35%)
Apr 27, 2020
0.1749
0.1749
0.1749
0
-0.01(-2.83%)
Apr 24, 2020
0.1632
0.1800
0.1632
0.1800
9,000
+0.02(+11.87%)
Apr 23, 2020
0.1600
0.1610
0.1600
0.1609
9,000
+0.03(+27.40%)
Apr 22, 2020
0.1263
0.1263
0.1263
0.1263
5,000
+0.00(+3.27%)
Apr 21, 2020
0.1223
0.1223
0.1223
0.1223
10,005
+0.00(+2.77%)
Apr 20, 2020
0.1190
0.1190
0.1190
0.1190
832
-0.00(-3.25%)
Apr 17, 2020
0.1140
0.1230
0.1140
0.1230
67,000
+0.00(+2.50%)
Apr 16, 2020
0.1225
0.1225
0.1155
0.1200
55,000
-0.00(-3.23%)
Apr 15, 2020
0.1232
0.1240
0.1205
0.1240
19,650
+0.01(+7.83%)
Apr 14, 2020
0.1150
0.1150
0.1150
0.1150
8,500
-0.01(-6.66%)
Apr 09, 2020
0.1232
0.1232
0.1232
0
-0.00(-2.99%)
Apr 08, 2020
0.1100
0.1270
0.1100
0.1270
41,500
+0.01(+12.39%)
Apr 07, 2020
0.1130
0.1130
0.1130
0.1130
1,500
+0.01(+4.63%)
Apr 06, 2020
0.0930
0.1080
0.0930
0.1080
154,100
+0.02(+18.68%)
Apr 03, 2020
0.0910
0.0910
0.0910
0.0910
40,000
+0.00(+3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.