Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0870	0.0870	0.0680	0.0725	368,500	+0.00(+6.46%)
Apr 29, 2021	0.0800	0.0820	0.0681	0.0681	493,692	-0.01(-14.88%)
Apr 28, 2021	0.0900	0.0900	0.0700	0.0800	468,688	+0.00(+0.00%)
Apr 27, 2021	0.0700	0.0830	0.0649	0.0800	1,059,847	+0.02(+23.27%)
Apr 26, 2021	0.0634	0.0700	0.0551	0.0649	518,060	+0.00(+0.00%)
Apr 23, 2021	0.0650	0.0695	0.0600	0.0649	486,300	+0.00(+0.00%)
Apr 22, 2021	0.0700	0.0750	0.0611	0.0649	553,442	-0.01(-7.29%)
Apr 21, 2021	0.0700	0.0849	0.0650	0.0700	583,034	-0.01(-12.39%)
Apr 20, 2021	0.0890	0.0900	0.0700	0.0799	1,136,809	-0.01(-6.44%)
Apr 19, 2021	0.0725	0.0900	0.0713	0.0854	517,509	+0.01(+18.45%)
Apr 16, 2021	0.0900	0.0900	0.0689	0.0721	628,100	-0.02(-17.60%)
Apr 15, 2021	0.0730	0.1300	0.0601	0.0875	4,362,281	+0.02(+30.60%)
Apr 14, 2021	0.0680	0.0745	0.0601	0.0670	1,531,090	+0.00(+3.24%)
Apr 13, 2021	0.0602	0.0880	0.0598	0.0649	1,139,903	-0.00(-0.15%)
Apr 12, 2021	0.0651	0.0780	0.0650	0.0650	360,822	-0.01(-7.14%)
Apr 09, 2021	0.0651	0.0780	0.0651	0.0700	741,000	+0.00(+0.00%)
Apr 08, 2021	0.0655	0.0725	0.0570	0.0700	1,004,174	+0.00(+6.06%)
Apr 07, 2021	0.0655	0.0800	0.0641	0.0660	1,169,129	+0.00(+3.13%)
Apr 06, 2021	0.0616	0.0680	0.0551	0.0640	1,224,082	+0.01(+8.47%)
Apr 05, 2021	0.0555	0.0680	0.0555	0.0590	497,209	-0.00(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.