Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0282	0.0299	0.0273	0.0275	427,150	-0.00(-7.72%)
Apr 28, 2022	0.0290	0.0298	0.0271	0.0298	193,136	+0.00(+2.76%)
Apr 27, 2022	0.0251	0.0300	0.0251	0.0290	125,349	+0.00(+0.00%)
Apr 26, 2022	0.0310	0.0324	0.0278	0.0290	189,980	-0.00(-6.45%)
Apr 25, 2022	0.0290	0.0325	0.0290	0.0310	192,826	-0.00(-4.32%)
Apr 22, 2022	0.0320	0.0335	0.0292	0.0324	305,699	-0.00(-0.31%)
Apr 21, 2022	0.0291	0.0325	0.0290	0.0325	168,150	+0.00(+5.86%)
Apr 20, 2022	0.0330	0.0350	0.0307	0.0307	454,377	-0.00(-4.06%)
Apr 19, 2022	0.0305	0.0342	0.0269	0.0320	685,702	+0.00(+3.56%)
Apr 18, 2022	0.0287	0.0320	0.0268	0.0309	363,760	+0.00(+3.00%)
Apr 14, 2022	0.0275	0.0300	0.0268	0.0300	373,591	+0.00(+12.78%)
Apr 13, 2022	0.0280	0.0281	0.0250	0.0266	355,030	-0.00(-5.00%)
Apr 12, 2022	0.0291	0.0320	0.0271	0.0280	319,596	-0.00(-4.11%)
Apr 11, 2022	0.0287	0.0300	0.0271	0.0292	58,234	-0.00(-2.67%)
Apr 08, 2022	0.0285	0.0300	0.0270	0.0300	155,883	+0.00(+5.26%)
Apr 07, 2022	0.0290	0.0290	0.0270	0.0285	51,652	-0.00(-5.00%)
Apr 06, 2022	0.0290	0.0300	0.0280	0.0300	245,784	+0.00(+3.45%)
Apr 05, 2022	0.0290	0.0290	0.0275	0.0290	89,435	+0.00(+3.20%)
Apr 04, 2022	0.0276	0.0310	0.0274	0.0281	315,949	-0.00(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.