Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	1.800	1.800	1.800	1.800	0	-0.08(-4.26%)
Apr 27, 2011	1.880	1.880	1.880	1.880	14,629	+0.02(+1.08%)
Apr 26, 2011	1.820	1.860	1.820	1.860	9,775	+0.02(+1.09%)
Apr 25, 2011	1.840	1.840	1.840	1.840	4,650	-0.01(-0.54%)
Apr 21, 2011	1.840	1.850	1.830	1.850	134,882	+0.03(+1.65%)
Apr 20, 2011	1.790	1.820	1.790	1.820	75,230	+0.11(+6.43%)
Apr 19, 2011	1.710	1.710	1.710	1.710	4,845	+0.06(+3.64%)
Apr 18, 2011	1.620	1.650	1.620	1.650	7,300	+0.05(+3.12%)
Apr 15, 2011	1.600	1.600	1.600	1.600	52,690	+0.06(+3.71%)
Apr 13, 2011	1.543	1.543	1.543	1.543	0	-0.01(-0.47%)
Apr 11, 2011	1.550	1.550	1.550	1.550	0	-0.01(-0.64%)
Apr 08, 2011	1.560	1.570	1.560	1.560	26,400	+0.02(+1.30%)
Apr 07, 2011	1.540	1.540	1.540	1.540	1,500	-0.01(-0.65%)
Apr 06, 2011	1.510	1.550	1.510	1.550	19,000	+0.04(+2.65%)
Apr 05, 2011	1.510	1.510	1.510	1.510	17,000	-0.01(-0.66%)
Apr 04, 2011	1.520	1.520	1.520	1.520	1,000	-0.02(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.