Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.440	4.520	4.440	4.520	2,250	-0.01(-0.22%)
Apr 29, 2013	4.490	4.530	4.470	4.530	34,056	+0.12(+2.72%)
Apr 26, 2013	4.440	4.440	4.370	4.410	4,700	+0.03(+0.68%)
Apr 25, 2013	4.300	4.400	4.300	4.380	17,390	+0.14(+3.30%)
Apr 24, 2013	4.240	4.240	4.180	4.240	10,300	+0.06(+1.44%)
Apr 23, 2013	4.150	4.180	4.126	4.180	19,700	+0.03(+0.72%)
Apr 22, 2013	4.150	4.150	4.150	4.150	900	+0.06(+1.57%)
Apr 19, 2013	4.070	4.100	4.070	4.086	10,002	+0.03(+0.64%)
Apr 18, 2013	4.930	4.930	3.920	4.060	12,415	-0.06(-1.46%)
Apr 15, 2013		4.120	4.120	4.120	20,000	-0.06(-1.44%)
Apr 10, 2013		4.180	4.180	4.180	0	+0.08(+1.95%)
Apr 09, 2013	4.120	4.120	4.020	4.100	10,200	+0.10(+2.50%)
Apr 08, 2013	4.000	4.000	3.975	4.000	9,500	-0.13(-3.09%)
Apr 04, 2013		4.128	4.128	4.128	0	-0.10(-2.42%)
Apr 02, 2013		4.230	4.230	4.230	0	+0.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.