Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cyios Corp
(OP:
CYIO
)
0.0133
+0.0020 (+17.70%)
Streaming Delayed Price
Updated: 3:14 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0120
0.0159
0.0111
0.0111
657,553
+0.00(+0.00%)
Apr 29, 2020
0.0120
0.0120
0.0111
0.0111
360,701
-0.00(-7.50%)
Apr 28, 2020
0.0114
0.0140
0.0111
0.0120
596,515
-0.00(-14.29%)
Apr 27, 2020
0.0145
0.0145
0.0140
0.0140
170,000
-0.00(-15.15%)
Apr 24, 2020
0.0147
0.0165
0.0147
0.0165
25,000
+0.00(+26.92%)
Apr 23, 2020
0.0138
0.0139
0.0130
0.0130
90,446
+0.00(+0.00%)
Apr 22, 2020
0.0139
0.0147
0.0130
0.0130
51,737
-0.00(-2.99%)
Apr 21, 2020
0.0150
0.0160
0.0134
0.0134
301,600
-0.00(-10.67%)
Apr 20, 2020
0.0167
0.0175
0.0150
0.0150
255,842
-0.00(-11.76%)
Apr 17, 2020
0.0177
0.0213
0.0150
0.0170
1,446,700
+0.00(+21.43%)
Apr 16, 2020
0.0150
0.0185
0.0140
0.0140
246,100
+0.00(+0.00%)
Apr 15, 2020
0.0152
0.0152
0.0140
0.0140
230,965
-0.00(-12.50%)
Apr 14, 2020
0.0201
0.0213
0.0150
0.0160
557,900
-0.00(-20.40%)
Apr 13, 2020
0.0190
0.0210
0.0176
0.0201
107,584
+0.00(+11.67%)
Apr 09, 2020
0.0160
0.0190
0.0160
0.0180
208,200
+0.00(+12.50%)
Apr 08, 2020
0.0150
0.0160
0.0110
0.0160
149,566
+0.00(+0.00%)
Apr 07, 2020
0.0179
0.0184
0.0155
0.0160
52,115
-0.00(-20.00%)
Apr 06, 2020
0.0200
0.0254
0.0200
0.0200
407,730
+0.01(+33.33%)
Apr 03, 2020
0.0150
0.0150
0.0150
0.0150
2,500
+0.00(+19.05%)
Apr 02, 2020
0.0127
0.0169
0.0126
0.0126
5,985
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.