Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.4800	0.4800	0.4700	0.4700	39,096	+0.00(+0.00%)
Apr 29, 2008	0.5000	0.5000	0.4700	0.4700	11,062	-0.03(-6.00%)
Apr 28, 2008	0.5000	0.5000	0.5000	0.5000	1,250	+0.00(+0.00%)
Apr 25, 2008	0.5000	0.5000	0.4800	0.5000	3,811	+0.02(+4.17%)
Apr 24, 2008	0.5000	0.5000	0.4500	0.4800	16,800	-0.03(-5.88%)
Apr 23, 2008	0.5100	0.5100	0.5100	0.5100	1,000	+0.00(+0.00%)
Apr 22, 2008	0.4800	0.5100	0.4800	0.5100	5,540	+0.00(+0.00%)
Apr 21, 2008	0.5400	0.5400	0.5100	0.5100	5,800	-0.01(-1.92%)
Apr 18, 2008	0.4800	0.5200	0.4600	0.5200	16,500	+0.01(+1.96%)
Apr 17, 2008	0.4500	0.5100	0.4500	0.5100	5,500	-0.01(-1.92%)
Apr 16, 2008	0.4500	0.5200	0.4500	0.5200	2,330	+0.00(+0.00%)
Apr 15, 2008	0.5200	0.5200	0.5200	0.5200	1,500	+0.00(+0.00%)
Apr 14, 2008	0.5200	0.5200	0.5200	0.5200	2,010	+0.00(+0.00%)
Apr 11, 2008	0.5200	0.5200	0.4500	0.5200	1,714	+0.00(+0.00%)
Apr 10, 2008	0.5200	0.5200	0.5200	0.5200	280	+0.01(+1.96%)
Apr 09, 2008	0.5000	0.5200	0.4500	0.5100	22,707	+0.01(+2.00%)
Apr 08, 2008	0.5100	0.5200	0.5000	0.5000	51,235	-0.08(-13.79%)
Apr 07, 2008	0.5100	0.5800	0.5100	0.5800	11,000	+0.07(+13.73%)
Apr 04, 2008	0.5200	0.5200	0.5100	0.5100	6,857	-0.01(-1.92%)
Apr 03, 2008	0.5000	0.5300	0.5000	0.5200	4,758	+0.01(+1.96%)
Apr 02, 2008	0.5200	0.5200	0.5100	0.5100	25,700	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.