Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.250	2.250	2.220	2.250	8,621	+0.03(+1.35%)
Apr 29, 2015	2.260	2.260	2.220	2.220	6,779	-0.03(-1.33%)
Apr 28, 2015	2.220	2.250	2.210	2.250	12,367	+0.00(+0.00%)
Apr 27, 2015	2.240	2.250	2.220	2.250	12,537	+0.03(+1.35%)
Apr 24, 2015	2.220	2.240	2.220	2.220	4,087	-0.02(-0.89%)
Apr 23, 2015	2.220	2.240	2.200	2.240	15,191	+0.02(+0.90%)
Apr 22, 2015	2.250	2.250	2.160	2.220	30,430	+0.00(+0.00%)
Apr 21, 2015	2.210	2.240	2.160	2.220	21,846	-0.02(-0.89%)
Apr 20, 2015	2.200	2.240	2.200	2.240	19,068	+0.04(+1.82%)
Apr 17, 2015	2.180	2.240	2.180	2.200	22,575	+0.02(+0.92%)
Apr 16, 2015	2.230	2.240	2.180	2.180	30,329	-0.05(-2.24%)
Apr 15, 2015	2.200	2.230	2.160	2.230	13,969	+0.03(+1.36%)
Apr 14, 2015	2.250	2.260	2.200	2.200	12,795	-0.05(-2.22%)
Apr 13, 2015	2.240	2.250	2.230	2.250	15,452	+0.01(+0.45%)
Apr 10, 2015	2.240	2.240	2.220	2.240	14,827	+0.03(+1.36%)
Apr 09, 2015	2.210	2.210	2.210	2.210	3,400	+0.01(+0.45%)
Apr 08, 2015	2.150	2.240	2.150	2.200	14,162	+0.05(+2.33%)
Apr 07, 2015	2.170	2.180	2.150	2.150	10,214	-0.03(-1.38%)
Apr 06, 2015	2.150	2.190	2.150	2.180	14,202	+0.00(+0.00%)
Apr 02, 2015		2.180	2.180	2.180	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.