Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Artificial Intelligence Tech Solutions
(OP:
AITX
)
0.0073
-0.0005 (-6.41%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0043
0.0049
0.0040
0.0045
114,588,568
+0.00(+4.65%)
Apr 29, 2024
0.0038
0.0043
0.0037
0.0043
90,809,992
+0.00(+16.22%)
Apr 26, 2024
0.0040
0.0040
0.0033
0.0037
78,852,456
+0.00(+12.12%)
Apr 25, 2024
0.0035
0.0036
0.0033
0.0033
48,079,504
+0.00(+0.00%)
Apr 24, 2024
0.0036
0.0038
0.0033
0.0033
44,385,824
-0.00(-10.81%)
Apr 23, 2024
0.0035
0.0037
0.0034
0.0037
48,710,096
+0.00(+5.71%)
Apr 22, 2024
0.0035
0.0037
0.0033
0.0035
65,799,320
+0.00(+6.06%)
Apr 19, 2024
0.0040
0.0040
0.0031
0.0033
117,210,224
-0.00(-13.16%)
Apr 18, 2024
0.0047
0.0052
0.0034
0.0038
304,774,048
-0.00(-7.32%)
Apr 17, 2024
0.0027
0.0044
0.0026
0.0041
227,739,328
+0.00(+57.69%)
Apr 16, 2024
0.0027
0.0028
0.0026
0.0026
63,176,956
+0.00(+0.00%)
Apr 15, 2024
0.0027
0.0028
0.0026
0.0026
32,380,844
+0.00(+0.00%)
Apr 12, 2024
0.0027
0.0027
0.0026
0.0026
44,031,700
-0.00(-3.70%)
Apr 11, 2024
0.0026
0.0027
0.0026
0.0027
46,141,928
+0.00(+8.00%)
Apr 10, 2024
0.0027
0.0027
0.0025
0.0025
44,763,152
-0.00(-3.85%)
Apr 09, 2024
0.0027
0.0027
0.0025
0.0026
35,146,600
-0.00(-3.70%)
Apr 08, 2024
0.0026
0.0028
0.0025
0.0027
42,925,644
+0.00(+3.85%)
Apr 05, 2024
0.0026
0.0026
0.0025
0.0026
38,192,668
+0.00(+4.00%)
Apr 04, 2024
0.0026
0.0026
0.0025
0.0025
55,845,144
+0.00(+0.00%)
Apr 03, 2024
0.0026
0.0026
0.0025
0.0025
51,879,168
-0.00(-3.85%)
Apr 02, 2024
0.0025
0.0026
0.0025
0.0026
51,450,496
+0.00(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.