Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Curaleaf Holdings Inc
(OP:
CURLF
)
4.475
-0.005 (-0.11%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.340
6.340
5.850
5.873
349,270
-0.22(-3.56%)
Apr 28, 2022
5.900
6.155
5.870
6.090
631,518
+0.11(+1.84%)
Apr 27, 2022
6.290
6.460
5.900
5.980
511,252
-0.30(-4.78%)
Apr 26, 2022
6.200
6.400
6.130
6.280
478,750
-0.01(-0.16%)
Apr 25, 2022
6.440
6.440
5.960
6.290
451,712
-0.17(-2.63%)
Apr 22, 2022
6.185
6.550
6.000
6.460
667,680
+0.31(+5.04%)
Apr 21, 2022
6.500
6.500
5.880
6.150
680,137
+0.01(+0.16%)
Apr 20, 2022
6.375
6.400
6.130
6.140
334,016
-0.17(-2.69%)
Apr 19, 2022
6.130
6.310
5.985
6.310
620,213
+0.13(+2.10%)
Apr 18, 2022
6.850
6.850
6.150
6.181
667,373
-0.47(-7.06%)
Apr 14, 2022
6.835
6.835
6.580
6.650
300,088
-0.19(-2.78%)
Apr 13, 2022
6.610
6.843
6.500
6.840
347,128
+0.23(+3.48%)
Apr 12, 2022
6.915
6.980
6.550
6.610
394,662
-0.14(-2.07%)
Apr 11, 2022
6.990
7.010
6.300
6.750
567,165
-0.05(-0.74%)
Apr 08, 2022
6.860
6.920
6.580
6.800
290,403
-0.07(-1.03%)
Apr 07, 2022
6.510
7.000
6.300
6.870
575,659
+0.10(+1.41%)
Apr 06, 2022
6.785
7.102
6.700
6.775
349,167
-0.32(-4.58%)
Apr 05, 2022
7.000
7.250
6.710
7.100
652,820
-0.02(-0.28%)
Apr 04, 2022
7.300
7.630
6.943
7.120
526,213
-0.04(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.