Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.2858	0.2858	0.2858	0	-0.00(-1.69%)
Apr 28, 2021	0.3032	0.3080	0.2907	0.2907	44,400	-0.01(-3.87%)
Apr 27, 2021	0.3113	0.3115	0.3024	0.3024	27,400	+0.01(+2.06%)
Apr 26, 2021	0.2854	0.2963	0.2854	0.2963	7,650	+0.01(+4.44%)
Apr 23, 2021	0.3210	0.3210	0.2837	0.2837	17,600	-0.02(-5.05%)
Apr 22, 2021	0.2891	0.2988	0.2891	0.2988	2,725	+0.02(+5.92%)
Apr 21, 2021	0.2888	0.2980	0.2770	0.2821	14,110	-0.02(-7.96%)
Apr 20, 2021	0.3065	0.3065	0.3065	0.3065	370	-0.01(-1.98%)
Apr 19, 2021	0.3123	0.3127	0.2986	0.3127	2,251	+0.01(+2.12%)
Apr 16, 2021	0.3159	0.3159	0.3062	0.3062	2,900	+0.01(+1.76%)
Apr 15, 2021	0.3000	0.3088	0.2951	0.3009	10,680	-0.02(-5.67%)
Apr 14, 2021	0.2900	0.3190	0.2900	0.3190	16,012	-0.00(-0.31%)
Apr 13, 2021	0.3098	0.3200	0.3098	0.3200	8,800	-0.00(-0.50%)
Apr 12, 2021	0.3950	0.3950	0.3216	0.3216	3,900	-0.03(-8.14%)
Apr 09, 2021	0.3543	0.3543	0.3501	0.3501	1,300	-0.02(-6.11%)
Apr 08, 2021	0.3936	0.3936	0.3679	0.3729	26,779	-0.02(-4.51%)
Apr 07, 2021	0.3891	0.3905	0.3824	0.3905	7,795	+0.01(+2.52%)
Apr 06, 2021	0.4110	0.4110	0.3751	0.3809	14,675	+0.02(+4.87%)
Apr 05, 2021	0.3490	0.3632	0.3490	0.3632	2,729	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.