Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.3802	3	-0.04(-9.48%)
Apr 26, 2023	0.4200	0.4200	0.4200	0.4200	2,503	+0.02(+6.30%)
Apr 18, 2023				0.3951	10	-0.03(-8.12%)
Apr 17, 2023	0.4000	0.4300	0.4000	0.4300	769	+0.01(+2.38%)
Apr 10, 2023				0.4200	1	+0.01(+2.44%)
Apr 04, 2023				0.4100	9	+0.01(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.