Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		12.85	12.85	12.85	0	+0.30(+2.39%)
Apr 28, 2015	12.00	12.55	12.00	12.55	600	+0.90(+7.73%)
Apr 23, 2015		11.65	11.65	11.65	0	+0.06(+0.52%)
Apr 21, 2015		11.59	11.59	11.59	0	+0.00(+0.00%)
Apr 13, 2015		11.59	11.59	11.59	0	+0.04(+0.35%)
Apr 10, 2015	11.51	11.55	11.51	11.55	700	+0.75(+6.94%)
Apr 09, 2015	10.90	10.90	10.80	10.80	1,974	-0.55(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.