Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0768	0.0768	0.0768	0	+0.00(+5.64%)
Apr 27, 2020		0.0727	0.0727	0.0727	0	+0.01(+11.16%)
Apr 24, 2020	0.0654	0.0654	0.0654	0.0654	100	+0.00(+3.15%)
Apr 23, 2020	0.0634	0.0634	0.0634	0.0634	5,000	+0.05(+503.81%)
Apr 22, 2020	0.0105	0.0105	0.0105	0.0105	555	-0.06(-86.00%)
Apr 14, 2020		0.0750	0.0750	0.0750	0	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.