Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aurora Cannabis Inc
(OP:
ACBFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
5.995
6.400
5.960
6.299
1,195,998
+0.32(+5.33%)
Apr 27, 2018
6.070
6.130
5.860
5.980
1,238,995
-0.04(-0.66%)
Apr 26, 2018
6.115
6.250
6.000
6.020
1,068,559
-0.04(-0.66%)
Apr 25, 2018
6.470
6.490
6.050
6.060
1,339,003
-0.39(-6.05%)
Apr 24, 2018
6.220
6.530
6.110
6.450
866,180
+0.21(+3.36%)
Apr 23, 2018
6.750
6.840
6.240
6.240
1,449,787
-0.51(-7.55%)
Apr 20, 2018
6.890
7.020
6.740
6.750
1,018,195
-0.14(-2.03%)
Apr 19, 2018
6.880
6.950
6.728
6.890
1,336,355
+0.04(+0.58%)
Apr 18, 2018
6.760
6.989
6.697
6.850
924,424
+0.09(+1.33%)
Apr 17, 2018
7.220
7.280
6.690
6.760
1,476,487
-0.35(-4.88%)
Apr 16, 2018
7.210
7.300
7.040
7.107
1,950,834
+0.20(+2.85%)
Apr 13, 2018
6.350
7.020
6.290
6.910
2,009,447
+0.52(+8.14%)
Apr 12, 2018
6.330
6.510
6.250
6.390
878,336
+0.06(+0.95%)
Apr 11, 2018
6.275
6.540
6.050
6.330
1,481,082
+0.10(+1.61%)
Apr 10, 2018
5.625
6.340
5.335
6.230
3,760,298
+0.41(+6.98%)
Apr 09, 2018
6.300
6.400
5.750
5.824
1,879,384
-0.50(-7.90%)
Apr 06, 2018
6.520
6.540
6.140
6.323
1,466,828
-0.32(-4.87%)
Apr 05, 2018
6.180
6.647
6.050
6.647
1,800,066
+0.65(+10.78%)
Apr 04, 2018
6.005
6.190
5.700
6.000
3,752,924
-0.27(-4.31%)
Apr 03, 2018
6.885
7.150
6.250
6.270
1,707,311
-0.58(-8.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.