Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0305	0.0305	0.0305	0.0305	100	+0.01(+36.16%)
Apr 29, 2021	0.0224	0.0224	0.0224	0.0224	1,560	-0.01(-25.83%)
Apr 28, 2021		0.0302	0.0302	0.0302	31	+0.00(+0.00%)
Apr 27, 2021	0.0302	0.0302	0.0302	0.0302	470	+0.01(+67.78%)
Apr 26, 2021		0.0180	0.0180	0.0180	80	+0.00(+0.00%)
Apr 20, 2021		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Apr 19, 2021	0.0265	0.0265	0.0200	0.0200	75,000	-0.01(-32.89%)
Apr 13, 2021		0.0298	0.0298	0.0298	0	+0.00(+0.00%)
Apr 08, 2021		0.0298	0.0298	0.0298	0	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.