Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1457	0.1457	0.1457	0.1457	12,000	+0.01(+8.73%)
Apr 29, 2021	0.1340	0.1340	0.1340	0.1340	7,533	-0.02(-11.14%)
Apr 28, 2021	0.1508	0.1508	0.1508	0.1508	7,533	+0.01(+4.79%)
Apr 27, 2021	0.1499	0.1499	0.1439	0.1439	9,943	-0.00(-2.51%)
Apr 26, 2021	0.1477	0.1477	0.1476	0.1476	3,000	-0.00(-3.21%)
Apr 22, 2021		0.1525	0.1525	0.1525	0	+0.00(+2.62%)
Apr 21, 2021	0.1310	0.1486	0.1310	0.1486	22,140	+0.01(+9.83%)
Apr 20, 2021	0.1353	0.1353	0.1353	0.1353	1,000	-0.00(-1.38%)
Apr 19, 2021	0.1335	0.1399	0.1335	0.1372	9,700	+0.01(+5.54%)
Apr 13, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 08, 2021		0.1300	0.1300	0.1300	0	+0.00(+2.28%)
Apr 06, 2021		0.1271	0.1271	0.1271	0	-0.00(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.