Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.750	1.750	1.360	1.360	3,899	-0.38(-21.84%)
Apr 27, 2017	1.345	1.740	1.345	1.740	2,100	+0.37(+27.01%)
Apr 26, 2017	1.370	1.370	1.370	1.370	600	-0.09(-6.48%)
Apr 25, 2017	1.670	1.670	1.465	1.465	400	-0.27(-15.80%)
Apr 24, 2017	1.700	1.745	1.675	1.740	7,118	+0.04(+2.35%)
Apr 21, 2017	1.595	1.700	1.595	1.700	3,389	+0.11(+6.92%)
Apr 20, 2017	1.600	1.600	1.590	1.590	2,731	+0.31(+24.22%)
Apr 19, 2017	1.290	1.300	1.280	1.280	710	-0.29(-18.73%)
Apr 17, 2017		1.575	1.575	1.575	0	-0.10(-5.97%)
Apr 13, 2017	1.650	1.700	1.650	1.675	335	-0.02(-1.47%)
Apr 10, 2017		1.700	1.700	1.700	30	+0.10(+6.25%)
Apr 07, 2017	1.500	1.600	1.500	1.600	660	+0.15(+10.34%)
Apr 06, 2017	1.600	1.600	1.400	1.450	1,910	-0.15(-9.38%)
Apr 04, 2017		1.600	1.600	1.600	0	+0.10(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.