Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0059	0.0059	0.0057	0.0059	7,300	+0.00(+0.00%)
Apr 29, 2020	0.0057	0.0059	0.0055	0.0059	435,852	+0.00(+3.51%)
Apr 28, 2020	0.0055	0.0059	0.0055	0.0057	20,000	+0.00(+0.00%)
Apr 27, 2020	0.0059	0.0059	0.0056	0.0057	13,476	+0.00(+7.55%)
Apr 24, 2020	0.0058	0.0059	0.0053	0.0053	248,100	+0.00(+0.00%)
Apr 23, 2020	0.0055	0.0060	0.0053	0.0053	302,694	-0.00(-8.62%)
Apr 22, 2020	0.0055	0.0058	0.0055	0.0058	1,295	+0.00(+5.45%)
Apr 21, 2020	0.0061	0.0061	0.0055	0.0055	234,682	-0.00(-8.33%)
Apr 20, 2020	0.0060	0.0065	0.0060	0.0060	30,488	+0.00(+0.00%)
Apr 17, 2020	0.0065	0.0065	0.0059	0.0060	148,300	-0.00(-3.23%)
Apr 16, 2020	0.0064	0.0064	0.0058	0.0062	109,480	-0.00(-3.13%)
Apr 15, 2020	0.0065	0.0065	0.0054	0.0064	330,100	+0.00(+3.23%)
Apr 14, 2020	0.0065	0.0065	0.0053	0.0062	608,368	+0.00(+24.00%)
Apr 13, 2020	0.0057	0.0057	0.0050	0.0050	74,222	-0.00(-9.09%)
Apr 09, 2020	0.0045	0.0055	0.0040	0.0055	211,500	+0.00(+37.50%)
Apr 08, 2020	0.0056	0.0056	0.0040	0.0040	202,210	-0.00(-20.00%)
Apr 07, 2020	0.0050	0.0051	0.0050	0.0050	7,151	-0.00(-1.96%)
Apr 06, 2020	0.0075	0.0075	0.0042	0.0051	627,751	-0.00(-32.00%)
Apr 03, 2020	0.0075	0.0075	0.0075	0.0075	35,000	+0.00(+0.00%)
Apr 02, 2020	0.0069	0.0075	0.0065	0.0075	464,110	+0.00(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.