Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0430	0.0430	0.0430	0	+0.01(+22.86%)
Apr 25, 2019		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Apr 23, 2019		0.0500	0.0500	0.0500	0	+0.00(+5.26%)
Apr 22, 2019	0.0510	0.0510	0.0475	0.0475	12,000	-0.00(-5.00%)
Apr 17, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 16, 2019	0.0500	0.0500	0.0500	0.0500	150	+0.01(+13.90%)
Apr 11, 2019		0.0439	0.0439	0.0439	0	+0.00(+0.00%)
Apr 10, 2019	0.0439	0.0439	0.0439	0.0439	25,000	-0.01(-24.31%)
Apr 09, 2019	0.0565	0.0580	0.0504	0.0580	1,500	+0.01(+18.13%)
Apr 08, 2019	0.0510	0.0510	0.0491	0.0491	2,500	-0.00(-3.73%)
Apr 03, 2019		0.0510	0.0510	0.0510	0	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.