Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0776	0.0776	0.0691	0.0700	178,500	-0.00(-4.50%)
Apr 29, 2021	0.0749	0.0772	0.0700	0.0733	233,754	+0.00(+0.14%)
Apr 28, 2021	0.0794	0.0794	0.0732	0.0732	195,000	-0.00(-3.81%)
Apr 27, 2021	0.0800	0.0800	0.0721	0.0761	4,500	+0.00(+1.47%)
Apr 26, 2021	0.0720	0.0850	0.0720	0.0750	20,020	-0.00(-2.60%)
Apr 23, 2021	0.0770	0.0786	0.0716	0.0770	182,000	+0.00(+2.67%)
Apr 22, 2021	0.0714	0.0808	0.0714	0.0750	149,078	+0.00(+4.17%)
Apr 21, 2021	0.0757	0.0761	0.0700	0.0720	49,438	-0.00(-5.01%)
Apr 20, 2021	0.0736	0.0758	0.0700	0.0758	367,316	+0.00(+3.13%)
Apr 19, 2021	0.0750	0.0785	0.0735	0.0735	104,660	-0.00(-2.78%)
Apr 16, 2021	0.0755	0.0767	0.0750	0.0756	178,200	-0.00(-3.82%)
Apr 15, 2021	0.0785	0.0810	0.0756	0.0786	70,433	-0.00(-1.38%)
Apr 14, 2021	0.0840	0.0840	0.0780	0.0797	96,750	+0.00(+4.73%)
Apr 13, 2021	0.0780	0.0800	0.0730	0.0761	30,109	-0.00(-4.88%)
Apr 12, 2021	0.0800	0.0800	0.0749	0.0800	53,639	+0.00(+0.13%)
Apr 09, 2021	0.0800	0.0800	0.0743	0.0799	56,000	+0.00(+3.77%)
Apr 08, 2021	0.0807	0.0850	0.0736	0.0770	244,368	-0.00(-4.94%)
Apr 07, 2021	0.0849	0.0849	0.0779	0.0810	30,801	-0.00(-2.41%)
Apr 06, 2021	0.0799	0.0886	0.0799	0.0830	62,195	+0.01(+11.71%)
Apr 05, 2021	0.0769	0.0807	0.0743	0.0743	30,680	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.