Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0465	0.0470	0.0441	0.0465	20,586	+0.00(+7.64%)
Apr 28, 2022	0.0449	0.0449	0.0432	0.0432	6,023	+0.00(+11.92%)
Apr 27, 2022	0.0440	0.0474	0.0386	0.0386	282,991	-0.01(-12.07%)
Apr 26, 2022	0.0409	0.0470	0.0379	0.0439	89,340	-0.00(-0.68%)
Apr 25, 2022	0.0440	0.0447	0.0391	0.0442	195,478	+0.00(+2.79%)
Apr 22, 2022	0.0500	0.0508	0.0411	0.0430	193,607	-0.01(-18.25%)
Apr 21, 2022	0.0529	0.0529	0.0510	0.0526	116,600	+0.00(+2.73%)
Apr 20, 2022	0.0526	0.0549	0.0500	0.0512	87,521	-0.00(-6.91%)
Apr 19, 2022	0.0541	0.0570	0.0522	0.0550	86,885	-0.00(-8.03%)
Apr 18, 2022	0.0601	0.0601	0.0570	0.0598	291,100	-0.00(-0.33%)
Apr 14, 2022	0.0582	0.0648	0.0582	0.0600	83,499	+0.00(+0.00%)
Apr 13, 2022	0.0643	0.0643	0.0575	0.0600	230,265	-0.00(-2.91%)
Apr 12, 2022	0.0637	0.0637	0.0592	0.0618	25,002	-0.00(-3.59%)
Apr 11, 2022	0.0600	0.0646	0.0587	0.0641	149,524	+0.01(+8.46%)
Apr 08, 2022	0.0641	0.0650	0.0591	0.0591	31,040	-0.00(-1.01%)
Apr 07, 2022	0.0584	0.0618	0.0550	0.0597	121,484	+0.00(+2.23%)
Apr 06, 2022	0.0576	0.0593	0.0576	0.0584	5,374	+0.00(+5.04%)
Apr 05, 2022	0.0650	0.0650	0.0556	0.0556	41,141	-0.00(-2.11%)
Apr 04, 2022	0.0525	0.0568	0.0525	0.0568	31,218	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.