Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Minerco Inc
(OP:
MINE
)
0.0001
UNCHANGED
Last Price
Updated: 11:09 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0001
0.0002
0.0001
0.0002
5,677,190
+0.00(+0.00%)
Apr 27, 2018
0.0001
0.0002
0.0001
0.0002
76,698,464
+0.00(+100.00%)
Apr 26, 2018
0.0002
0.0002
0.0001
0.0001
30,837,480
-0.00(-50.00%)
Apr 25, 2018
0.0001
0.0002
0.0001
0.0002
56,788,592
+0.00(+33.33%)
Apr 24, 2018
0.0002
0.0002
0.0001
0.0001
86,575,712
-0.00(-25.00%)
Apr 23, 2018
0.0002
0.0002
0.0001
0.0002
80,603,088
+0.00(+0.00%)
Apr 20, 2018
0.0002
0.0002
0.0001
0.0002
835,425,280
+0.00(+0.00%)
Apr 19, 2018
0.0001
0.0002
0.0001
0.0002
683,246,528
+0.00(+0.00%)
Apr 18, 2018
0.0002
0.0002
0.0001
0.0002
48,306,012
+0.00(+33.33%)
Apr 17, 2018
0.0002
0.0002
0.0001
0.0001
11,897,755
-0.00(-25.00%)
Apr 16, 2018
0.0002
0.0002
0.0001
0.0002
79,414,000
+0.00(+0.00%)
Apr 13, 2018
0.0002
0.0002
0.0001
0.0002
60,200,016
+0.00(+0.00%)
Apr 12, 2018
0.0002
0.0003
0.0001
0.0002
2,077,752,704
+0.00(+0.00%)
Apr 11, 2018
0.0003
0.0003
0.0001
0.0002
157,657,632
+0.00(+0.00%)
Apr 10, 2018
0.0003
0.0003
0.0002
0.0002
135,882,256
-0.00(-33.33%)
Apr 09, 2018
0.0002
0.0003
0.0002
0.0003
271,869,824
+0.00(+50.00%)
Apr 06, 2018
0.0002
0.0002
0.0001
0.0002
359,645,728
+0.00(+0.00%)
Apr 05, 2018
0.0002
0.0002
0.0001
0.0002
173,186,400
+0.00(+33.33%)
Apr 04, 2018
0.0002
0.0002
0.0001
0.0001
12,931,000
-0.00(-25.00%)
Apr 03, 2018
0.0002
0.0002
0.0001
0.0002
37,930,420
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.