Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4200	0.4200	0.3600	0.4150	263,785	-0.01(-1.19%)
Apr 28, 2022	0.4250	0.4390	0.3800	0.4200	121,518	+0.00(+0.00%)
Apr 27, 2022	0.4450	0.4490	0.4100	0.4200	156,921	-0.02(-4.22%)
Apr 26, 2022	0.4260	0.4500	0.4000	0.4385	173,757	+0.01(+3.18%)
Apr 25, 2022	0.3600	0.4250	0.3150	0.4250	381,562	+0.06(+16.44%)
Apr 22, 2022	0.3488	0.3650	0.3460	0.3650	173,127	+0.02(+4.64%)
Apr 21, 2022	0.3040	0.3500	0.2820	0.3488	384,800	+0.07(+24.57%)
Apr 20, 2022	0.2790	0.3000	0.2790	0.2800	116,935	+0.00(+0.00%)
Apr 19, 2022	0.2720	0.2800	0.2700	0.2800	205,153	+0.01(+3.32%)
Apr 18, 2022	0.2825	0.2825	0.2305	0.2710	97,111	-0.01(-4.41%)
Apr 14, 2022	0.2795	0.2960	0.2700	0.2835	218,786	-0.01(-1.87%)
Apr 13, 2022	0.2200	0.2890	0.2200	0.2889	324,169	+0.10(+51.97%)
Apr 12, 2022	0.1850	0.2000	0.1680	0.1901	246,341	+0.00(+0.05%)
Apr 11, 2022	0.1970	0.1970	0.1850	0.1900	72,695	-0.00(-1.04%)
Apr 08, 2022	0.1850	0.1975	0.1850	0.1920	31,905	+0.01(+3.78%)
Apr 07, 2022	0.1779	0.1870	0.1700	0.1850	72,029	+0.02(+15.62%)
Apr 06, 2022	0.1700	0.1750	0.1600	0.1600	79,700	-0.01(-5.88%)
Apr 05, 2022	0.1696	0.1700	0.1600	0.1700	130,217	-0.00(-1.16%)
Apr 04, 2022	0.1880	0.2477	0.1450	0.1720	568,490	+0.00(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.