Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Medicine Man Technologies Inc
(OP:
MDCL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.900
2.000
1.780
1.820
36,714
-0.02(-1.09%)
Apr 27, 2018
1.965
1.965
1.825
1.840
43,597
-0.09(-4.66%)
Apr 26, 2018
2.010
2.040
1.930
1.930
11,458
-0.11(-5.39%)
Apr 25, 2018
2.100
2.100
1.920
2.040
43,102
+0.02(+0.99%)
Apr 24, 2018
2.080
2.080
2.010
2.020
14,798
-0.04(-1.94%)
Apr 23, 2018
2.240
2.240
2.060
2.060
31,683
+0.00(+0.00%)
Apr 20, 2018
2.200
2.200
2.020
2.060
53,681
+0.01(+0.49%)
Apr 19, 2018
2.050
2.200
2.000
2.050
43,955
+0.03(+1.49%)
Apr 18, 2018
1.990
2.050
1.920
2.020
56,044
+0.13(+6.88%)
Apr 17, 2018
2.240
2.250
1.880
1.890
90,890
-0.26(-12.09%)
Apr 16, 2018
2.150
2.380
2.020
2.150
210,599
+0.17(+8.59%)
Apr 13, 2018
1.800
2.000
1.660
1.980
178,766
+0.26(+15.12%)
Apr 12, 2018
1.570
1.780
1.550
1.720
25,359
+0.16(+10.26%)
Apr 11, 2018
1.610
1.650
1.550
1.560
45,249
-0.08(-5.17%)
Apr 10, 2018
1.690
1.690
1.610
1.645
10,459
-0.04(-2.66%)
Apr 09, 2018
1.770
1.770
1.690
1.690
25,317
-0.02(-0.88%)
Apr 06, 2018
1.490
1.710
1.490
1.705
3,041
+0.10(+6.56%)
Apr 05, 2018
1.800
1.800
1.550
1.600
17,562
-0.02(-1.23%)
Apr 04, 2018
1.500
1.620
1.460
1.620
41,729
+0.04(+2.53%)
Apr 03, 2018
1.800
1.800
1.580
1.580
20,983
-0.04(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.