Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.540	3.890	3.500	3.550	462,351	-0.04(-1.11%)
Apr 29, 2019	3.230	3.600	3.020	3.590	461,301	+0.58(+19.27%)
Apr 26, 2019	3.140	3.150	3.000	3.010	114,000	-0.08(-2.59%)
Apr 25, 2019	3.269	3.275	2.860	3.090	238,971	-0.09(-2.83%)
Apr 24, 2019	3.120	3.280	2.840	3.180	395,113	+0.19(+6.35%)
Apr 23, 2019	3.300	3.470	2.840	2.990	628,615	-0.34(-10.21%)
Apr 22, 2019	3.920	4.000	3.140	3.330	761,871	-0.56(-14.35%)
Apr 18, 2019	3.880	4.170	3.560	3.888	698,800	+0.17(+4.52%)
Apr 17, 2019	3.250	3.740	3.120	3.720	501,554	+0.48(+14.81%)
Apr 16, 2019	3.060	3.310	3.055	3.240	420,802	+0.22(+7.28%)
Apr 15, 2019	2.820	3.100	2.800	3.020	461,832	+0.24(+8.63%)
Apr 12, 2019	2.700	2.840	2.630	2.780	189,800	+0.13(+4.91%)
Apr 11, 2019	2.690	2.720	2.592	2.650	135,502	+0.03(+1.15%)
Apr 10, 2019	2.450	2.790	2.448	2.620	287,777	+0.20(+8.26%)
Apr 09, 2019	2.460	2.500	2.390	2.420	104,899	-0.08(-3.20%)
Apr 08, 2019	2.270	2.500	2.255	2.500	180,955	+0.28(+12.61%)
Apr 05, 2019	2.350	2.420	2.210	2.220	112,300	-0.13(-5.53%)
Apr 04, 2019	2.400	2.480	2.130	2.350	136,741	-0.07(-2.89%)
Apr 03, 2019	2.440	2.500	2.370	2.420	203,506	+0.07(+2.98%)
Apr 02, 2019	2.240	2.440	2.150	2.350	224,113	+0.11(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.