Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
True Nature Holding Inc
(OP:
TNTY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0737
0.0770
0.0650
0.0770
45,420
+0.00(+0.00%)
Apr 29, 2019
0.0700
0.0770
0.0600
0.0770
241,882
+0.00(+0.13%)
Apr 26, 2019
0.0769
0.0769
0.0769
0.0769
3,300
+0.01(+9.86%)
Apr 25, 2019
0.0900
0.0900
0.0700
0.0700
437,805
-0.02(-21.35%)
Apr 24, 2019
0.0690
0.0914
0.0690
0.0890
411,665
+0.02(+31.46%)
Apr 23, 2019
0.0688
0.0780
0.0601
0.0677
133,057
-0.00(-1.74%)
Apr 22, 2019
0.0700
0.0724
0.0650
0.0689
80,759
-0.00(-4.97%)
Apr 18, 2019
0.0466
0.0725
0.0466
0.0725
399,100
+0.02(+36.79%)
Apr 17, 2019
0.0483
0.0590
0.0483
0.0530
122,389
-0.00(-3.64%)
Apr 16, 2019
0.0561
0.0600
0.0520
0.0550
103,856
-0.01(-11.29%)
Apr 15, 2019
0.0620
0.0620
0.0605
0.0620
2,133
+0.01(+15.89%)
Apr 12, 2019
0.0621
0.0635
0.0530
0.0535
154,200
-0.01(-13.99%)
Apr 11, 2019
0.0599
0.0649
0.0533
0.0622
114,432
+0.00(+3.67%)
Apr 10, 2019
0.0687
0.0700
0.0588
0.0600
29,025
+0.00(+0.00%)
Apr 09, 2019
0.0780
0.0780
0.0550
0.0600
181,999
-0.02(-23.08%)
Apr 05, 2019
0.0780
0.0780
0.0780
0
+0.01(+13.04%)
Apr 04, 2019
0.0706
0.0740
0.0605
0.0690
86,143
-0.00(-1.43%)
Apr 03, 2019
0.0600
0.0700
0.0511
0.0700
123,703
+0.01(+18.04%)
Apr 02, 2019
0.0600
0.0600
0.0530
0.0593
28,144
+0.00(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.