Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hello Pal International Inc
(OP:
HLLPF
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.210
1.350
1.100
1.320
857,000
+0.13(+10.92%)
Apr 29, 2021
1.080
1.200
1.050
1.190
1,139,393
+0.12(+10.97%)
Apr 28, 2021
1.018
1.080
1.000
1.072
537,311
+0.05(+5.14%)
Apr 27, 2021
1.080
1.090
1.000
1.020
460,416
-0.02(-1.92%)
Apr 26, 2021
1.070
1.090
1.040
1.040
605,084
+0.00(+0.00%)
Apr 23, 2021
1.040
1.100
1.027
1.040
761,200
-0.01(-0.94%)
Apr 22, 2021
1.100
1.100
0.9888
1.050
721,106
+0.01(+0.95%)
Apr 21, 2021
1.020
1.090
1.000
1.040
420,523
+0.02(+1.96%)
Apr 20, 2021
1.105
1.110
1.000
1.020
438,744
-0.02(-1.92%)
Apr 19, 2021
1.100
1.120
1.000
1.040
556,282
-0.03(-3.08%)
Apr 16, 2021
0.9910
1.099
0.9813
1.073
1,070,300
+0.09(+8.71%)
Apr 15, 2021
1.020
1.070
0.9539
0.9870
407,517
-0.03(-3.24%)
Apr 14, 2021
1.035
1.050
0.9000
1.020
977,554
-0.01(-0.62%)
Apr 13, 2021
1.032
1.080
1.010
1.026
496,034
-0.02(-1.64%)
Apr 12, 2021
1.118
1.180
1.028
1.044
569,853
-0.06(-5.14%)
Apr 09, 2021
1.080
1.160
1.060
1.100
482,000
+0.03(+2.80%)
Apr 08, 2021
1.060
1.090
1.030
1.070
287,147
+0.02(+1.90%)
Apr 07, 2021
1.120
1.150
1.020
1.050
397,106
-0.05(-4.55%)
Apr 06, 2021
1.164
1.180
1.080
1.100
318,367
-0.04(-3.51%)
Apr 05, 2021
1.220
1.310
1.130
1.140
667,800
-0.07(-5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.