Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.312	1.500	1.300	1.500	101,950	+0.20(+15.38%)
Apr 29, 2013	1.170	1.314	1.170	1.300	90,167	+0.14(+11.88%)
Apr 26, 2013	1.150	1.162	1.130	1.162	18,840	-0.01(-0.68%)
Apr 25, 2013	1.150	1.210	1.090	1.170	83,201	-0.03(-2.50%)
Apr 24, 2013	1.220	1.220	1.150	1.200	32,316	-0.02(-1.64%)
Apr 23, 2013	1.268	1.280	1.190	1.220	72,510	-0.06(-4.69%)
Apr 22, 2013	1.320	1.320	1.200	1.280	54,670	-0.02(-1.54%)
Apr 19, 2013	1.300	1.300	1.280	1.300	6,100	-0.01(-0.76%)
Apr 18, 2013	1.294	1.320	1.290	1.310	53,145	+0.00(+0.00%)
Apr 17, 2013	1.300	1.330	1.300	1.310	71,807	+0.01(+0.77%)
Apr 16, 2013	1.230	1.410	1.230	1.300	78,975	+0.08(+6.56%)
Apr 15, 2013	1.332	1.332	1.220	1.220	120,156	-0.11(-8.27%)
Apr 12, 2013	1.300	1.350	1.290	1.330	29,656	+0.00(+0.00%)
Apr 11, 2013	1.260	1.350	1.260	1.330	62,793	+0.02(+1.53%)
Apr 10, 2013	1.390	1.390	1.300	1.310	150,002	-0.08(-5.76%)
Apr 09, 2013	1.400	1.400	1.350	1.390	52,037	-0.01(-0.71%)
Apr 08, 2013	1.410	1.450	1.400	1.400	61,340	+0.00(+0.00%)
Apr 05, 2013	1.410	1.410	1.350	1.400	39,727	-0.02(-1.41%)
Apr 04, 2013	1.360	1.440	1.260	1.420	263,998	-0.03(-2.07%)
Apr 03, 2013	1.550	1.550	1.270	1.450	284,464	-0.11(-7.05%)
Apr 02, 2013	1.600	1.620	1.530	1.560	43,851	-0.04(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.