Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0095	0.0095	0.0095	0.0095	10,013	+0.00(+11.76%)
Apr 29, 2019	0.0092	0.0095	0.0084	0.0085	441,565	-0.00(-4.49%)
Apr 26, 2019	0.0080	0.0089	0.0073	0.0089	637,800	-0.00(-1.11%)
Apr 25, 2019	0.0079	0.0092	0.0079	0.0090	105,352	+0.00(+8.43%)
Apr 24, 2019	0.0099	0.0100	0.0083	0.0083	300,000	+0.00(+0.00%)
Apr 23, 2019	0.0090	0.0090	0.0083	0.0083	426,100	+0.00(+3.75%)
Apr 22, 2019	0.0084	0.0100	0.0072	0.0080	539,300	-0.00(-10.11%)
Apr 18, 2019	0.0090	0.0098	0.0086	0.0089	734,800	-0.00(-8.25%)
Apr 17, 2019	0.0100	0.0100	0.0097	0.0097	217,975	-0.00(-2.02%)
Apr 16, 2019	0.0104	0.0105	0.0095	0.0099	125,400	-0.00(-3.88%)
Apr 15, 2019	0.0100	0.0116	0.0100	0.0103	1,116,247	+0.00(+14.44%)
Apr 12, 2019	0.0109	0.0109	0.0090	0.0090	1,194,600	-0.00(-13.46%)
Apr 11, 2019	0.0115	0.0127	0.0095	0.0104	1,488,265	-0.00(-8.77%)
Apr 10, 2019	0.0110	0.0145	0.0105	0.0114	2,211,885	+0.00(+3.64%)
Apr 09, 2019	0.0098	0.0115	0.0086	0.0110	2,495,497	+0.00(+12.24%)
Apr 08, 2019	0.0117	0.0117	0.0088	0.0098	792,315	-0.00(-4.85%)
Apr 05, 2019	0.0081	0.0118	0.0080	0.0103	1,984,400	+0.00(+21.18%)
Apr 04, 2019	0.0085	0.0090	0.0085	0.0085	271,649	-0.00(-14.14%)
Apr 03, 2019	0.0086	0.0100	0.0077	0.0099	405,733	+0.00(+23.75%)
Apr 02, 2019	0.0090	0.0090	0.0080	0.0080	512,128	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.