Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.2920	0.2920	0.2920	0	-0.00(-1.22%)
Apr 26, 2017	0.2900	0.2956	0.2900	0.2956	3,300	+0.01(+3.68%)
Apr 25, 2017	0.2814	0.2851	0.2814	0.2851	1,000	-0.00(-0.04%)
Apr 24, 2017	0.2600	0.2852	0.2600	0.2852	6,410	+0.03(+11.15%)
Apr 21, 2017	0.2566	0.2566	0.2566	0.2566	550	-0.01(-2.66%)
Apr 20, 2017	0.2636	0.2636	0.2636	0.2636	1,852	-0.00(-1.16%)
Apr 19, 2017	0.2790	0.2790	0.2667	0.2667	5,200	+0.01(+2.42%)
Apr 18, 2017	0.2494	0.2604	0.2494	0.2604	9,500	-0.02(-5.92%)
Apr 17, 2017	0.2825	0.2825	0.2580	0.2768	8,420	-0.01(-3.01%)
Apr 12, 2017		0.2854	0.2854	0.2854	0	-0.01(-3.42%)
Apr 11, 2017	0.2674	0.2955	0.2674	0.2955	9,500	+0.02(+5.50%)
Apr 10, 2017	0.2678	0.2890	0.2678	0.2801	8,952	+0.02(+9.41%)
Apr 07, 2017	0.2560	0.2560	0.2560	0.2560	2,800	-0.00(-1.77%)
Apr 06, 2017	0.2521	0.2607	0.2521	0.2606	1,048	-0.03(-9.20%)
Apr 05, 2017	0.2870	0.2870	0.2870	0.2870	5,000	-0.01(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.