Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.5620	0.5708	0.5271	0.5586	50,700	+0.00(+0.55%)
Apr 27, 2018	0.5450	0.6338	0.5248	0.5556	64,588	+0.01(+1.02%)
Apr 26, 2018	0.5844	0.5955	0.5455	0.5500	27,420	-0.03(-4.40%)
Apr 25, 2018	0.6020	0.6020	0.5753	0.5753	20,975	+0.02(+3.64%)
Apr 24, 2018	0.6127	0.6216	0.5501	0.5551	36,713	-0.06(-10.48%)
Apr 23, 2018	0.6342	0.6576	0.6090	0.6201	39,167	-0.03(-4.34%)
Apr 20, 2018	0.6550	0.6800	0.6482	0.6482	36,996	+0.01(+1.28%)
Apr 19, 2018	0.6664	0.6740	0.6345	0.6400	19,229	-0.01(-1.11%)
Apr 18, 2018	0.6610	0.6700	0.6390	0.6472	14,520	-0.03(-5.10%)
Apr 17, 2018	0.7024	0.7183	0.6660	0.6820	74,075	-0.01(-1.03%)
Apr 16, 2018	0.7115	0.7270	0.6701	0.6891	54,956	-0.01(-2.09%)
Apr 13, 2018	0.6129	0.7038	0.6129	0.7038	75,622	+0.08(+12.52%)
Apr 12, 2018	0.6385	0.6940	0.6100	0.6255	153,726	-0.01(-2.09%)
Apr 11, 2018	0.6092	0.6486	0.6092	0.6389	37,000	+0.02(+4.05%)
Apr 10, 2018	0.7020	0.7020	0.5770	0.6140	34,334	-0.01(-1.56%)
Apr 09, 2018	0.6240	0.6600	0.6137	0.6237	71,066	+0.02(+3.95%)
Apr 06, 2018	0.5958	0.6000	0.5671	0.6000	50,580	+0.01(+1.69%)
Apr 05, 2018	0.5831	0.6040	0.5575	0.5900	116,004	+0.07(+13.46%)
Apr 04, 2018	0.5081	0.5420	0.4620	0.5200	315,120	-0.07(-11.91%)
Apr 03, 2018	0.6154	0.6300	0.5838	0.5903	74,026	-0.05(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.