Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3965	0.4000	0.3695	0.3740	542,235	-0.01(-2.60%)
Apr 29, 2019	0.3808	0.3900	0.3750	0.3840	511,026	+0.00(+0.16%)
Apr 26, 2019	0.4070	0.4070	0.3694	0.3834	721,000	-0.01(-1.69%)
Apr 25, 2019	0.3908	0.3967	0.3760	0.3900	255,612	+0.01(+2.63%)
Apr 24, 2019	0.3930	0.4025	0.3772	0.3800	553,002	-0.00(-0.78%)
Apr 23, 2019	0.4142	0.4158	0.3750	0.3830	596,688	-0.02(-4.61%)
Apr 22, 2019	0.3831	0.4142	0.3800	0.4015	731,890	+0.02(+4.80%)
Apr 18, 2019	0.3680	0.3869	0.3634	0.3831	699,700	+0.00(+0.82%)
Apr 17, 2019	0.3720	0.3933	0.3700	0.3800	661,868	-0.01(-2.89%)
Apr 16, 2019	0.4019	0.4250	0.3858	0.3913	271,307	-0.02(-3.93%)
Apr 15, 2019	0.4077	0.4200	0.3730	0.4073	630,106	-0.00(-0.80%)
Apr 12, 2019	0.3488	0.4225	0.3488	0.4106	2,169,600	+0.06(+17.38%)
Apr 11, 2019	0.3829	0.3940	0.3460	0.3498	2,993,564	-0.05(-12.00%)
Apr 10, 2019	0.4325	0.4500	0.3808	0.3975	1,493,364	-0.05(-11.65%)
Apr 09, 2019	0.4500	0.4557	0.4298	0.4499	768,441	+0.01(+3.43%)
Apr 08, 2019	0.4400	0.4629	0.4257	0.4350	628,681	-0.01(-1.94%)
Apr 05, 2019	0.4350	0.4600	0.4150	0.4436	1,308,400	+0.00(+0.82%)
Apr 04, 2019	0.4584	0.4800	0.4322	0.4400	1,007,530	-0.02(-4.18%)
Apr 03, 2019	0.4896	0.5145	0.4482	0.4592	951,119	-0.04(-7.23%)
Apr 02, 2019	0.5500	0.5600	0.4694	0.4950	864,492	-0.02(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.