Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Foothills Exploration Inc
(OP:
FTXP
)
0.0001
UNCHANGED
Last Price
Updated: 2:01 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0001
0.0003
0.0001
0.0002
16,286,314
+0.00(+0.00%)
Apr 29, 2020
0.0003
0.0003
0.0001
0.0002
7,411,765
+0.00(+0.00%)
Apr 28, 2020
0.0001
0.0003
0.0001
0.0002
6,543,424
+0.00(+0.00%)
Apr 27, 2020
0.0001
0.0003
0.0001
0.0002
14,648,253
+0.00(+0.00%)
Apr 24, 2020
0.0003
0.0003
0.0001
0.0002
64,532,200
-0.00(-33.33%)
Apr 23, 2020
0.0002
0.0003
0.0002
0.0003
50,543,308
+0.00(+50.00%)
Apr 22, 2020
0.0002
0.0002
0.0001
0.0002
29,593,976
+0.00(+0.00%)
Apr 21, 2020
0.0002
0.0003
0.0002
0.0002
58,906,624
+0.00(+0.00%)
Apr 20, 2020
0.0003
0.0003
0.0001
0.0002
112,967,928
-0.00(-33.33%)
Apr 17, 2020
0.0003
0.0003
0.0002
0.0003
171,297,408
+0.00(+0.00%)
Apr 16, 2020
0.0002
0.0003
0.0002
0.0003
137,184,256
+0.00(+50.00%)
Apr 15, 2020
0.0003
0.0003
0.0002
0.0002
33,734,476
+0.00(+0.00%)
Apr 14, 2020
0.0004
0.0004
0.0002
0.0002
152,531,088
-0.00(-50.00%)
Apr 13, 2020
0.0003
0.0004
0.0002
0.0004
112,419,872
+0.00(+33.33%)
Apr 09, 2020
0.0004
0.0004
0.0003
0.0003
60,596,100
-0.00(-25.00%)
Apr 08, 2020
0.0004
0.0004
0.0002
0.0004
92,416,280
+0.00(+33.33%)
Apr 07, 2020
0.0004
0.0004
0.0003
0.0003
46,385,596
-0.00(-25.00%)
Apr 06, 2020
0.0004
0.0005
0.0003
0.0004
76,619,760
+0.00(+0.00%)
Apr 03, 2020
0.0007
0.0007
0.0003
0.0004
145,596,304
-0.00(-33.33%)
Apr 02, 2020
0.0004
0.0008
0.0004
0.0006
164,440,560
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.