Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0036	0.0036	0.0027	0.0030	119,111,200	+0.00(+7.14%)
Apr 29, 2021	0.0030	0.0030	0.0025	0.0028	115,379,672	-0.00(-6.67%)
Apr 28, 2021	0.0029	0.0031	0.0028	0.0030	121,115,448	+0.00(+3.45%)
Apr 27, 2021	0.0030	0.0034	0.0027	0.0029	152,846,320	-0.00(-9.38%)
Apr 26, 2021	0.0047	0.0047	0.0029	0.0032	177,522,848	-0.00(-11.11%)
Apr 23, 2021	0.0044	0.0044	0.0031	0.0036	155,528,096	-0.00(-14.29%)
Apr 22, 2021	0.0042	0.0056	0.0035	0.0042	369,918,784	+0.00(+10.53%)
Apr 21, 2021	0.0022	0.0039	0.0021	0.0038	235,339,776	+0.00(+52.00%)
Apr 20, 2021	0.0029	0.0029	0.0023	0.0025	164,720,032	-0.00(-13.79%)
Apr 19, 2021	0.0033	0.0040	0.0026	0.0029	359,069,728	-0.00(-25.64%)
Apr 16, 2021	0.0038	0.0047	0.0037	0.0039	139,129,504	+0.00(+5.41%)
Apr 15, 2021	0.0046	0.0053	0.0037	0.0037	266,027,808	-0.00(-19.57%)
Apr 14, 2021	0.0055	0.0077	0.0042	0.0046	484,485,952	-0.00(-8.00%)
Apr 13, 2021	0.0061	0.0061	0.0045	0.0050	218,261,776	-0.00(-15.25%)
Apr 12, 2021	0.0060	0.0070	0.0052	0.0059	223,627,328	-0.00(-7.81%)
Apr 09, 2021	0.0069	0.0069	0.0058	0.0064	147,429,792	-0.00(-7.25%)
Apr 08, 2021	0.0089	0.0089	0.0063	0.0069	388,241,920	-0.00(-18.82%)
Apr 07, 2021	0.0124	0.0124	0.0081	0.0085	248,831,120	-0.00(-29.17%)
Apr 06, 2021	0.0148	0.0149	0.0093	0.0120	828,829,888	-0.00(-20.53%)
Apr 05, 2021	0.0070	0.0155	0.0070	0.0151	888,480,704	+0.01(+98.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.