Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.5640	0.5800	0.5470	0.5574	63,903	+0.02(+3.22%)
Apr 27, 2018	0.5867	0.5867	0.5400	0.5400	31,018	-0.05(-7.76%)
Apr 26, 2018	0.5436	0.5854	0.5417	0.5854	9,200	+0.05(+9.77%)
Apr 25, 2018	0.5492	0.5578	0.5333	0.5333	36,541	-0.02(-3.95%)
Apr 24, 2018	0.6056	0.6056	0.5550	0.5553	89,320	+0.01(+1.96%)
Apr 23, 2018	0.5561	0.5867	0.5400	0.5446	28,566	-0.01(-2.56%)
Apr 20, 2018	0.5640	0.5869	0.5506	0.5589	46,169	-0.02(-3.54%)
Apr 19, 2018	0.5513	0.6000	0.5500	0.5794	41,641	+0.03(+5.35%)
Apr 18, 2018	0.5600	0.5679	0.5410	0.5500	51,332	-0.01(-1.73%)
Apr 17, 2018	0.5897	0.5897	0.5493	0.5597	49,726	+0.01(+1.55%)
Apr 16, 2018	0.5803	0.5900	0.5450	0.5512	70,974	-0.02(-4.14%)
Apr 13, 2018	0.6000	0.6002	0.5686	0.5750	59,200	-0.05(-7.94%)
Apr 12, 2018	0.6162	0.6278	0.5987	0.6246	50,552	+0.01(+1.61%)
Apr 11, 2018	0.6000	0.6305	0.5799	0.6147	117,612	+0.01(+2.45%)
Apr 10, 2018	0.6125	0.6338	0.5920	0.6000	71,895	-0.02(-2.87%)
Apr 09, 2018	0.5599	0.6191	0.5520	0.6177	107,882	+0.07(+13.40%)
Apr 06, 2018	0.5420	0.5616	0.5400	0.5447	70,788	-0.01(-2.45%)
Apr 05, 2018	0.5581	0.5700	0.5420	0.5584	33,209	+0.01(+1.97%)
Apr 04, 2018	0.6015	0.6015	0.5444	0.5476	121,964	-0.05(-8.04%)
Apr 03, 2018	0.6260	0.6400	0.5955	0.5955	114,325	-0.02(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.