Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3500	0.3500	0.3400	0.3435	14,320	-0.00(-1.21%)
Apr 28, 2022	0.3433	0.3554	0.3251	0.3477	12,152	+0.02(+6.98%)
Apr 27, 2022	0.3070	0.3250	0.3070	0.3250	195,340	-0.00(-0.49%)
Apr 26, 2022	0.3460	0.3626	0.3266	0.3266	69,555	-0.03(-9.55%)
Apr 25, 2022	0.3534	0.3880	0.3534	0.3611	46,241	-0.01(-2.41%)
Apr 22, 2022	0.3851	0.3956	0.3644	0.3700	44,313	-0.04(-10.54%)
Apr 21, 2022	0.4164	0.4216	0.4111	0.4136	16,424	-0.01(-1.59%)
Apr 20, 2022	0.4402	0.4402	0.4118	0.4203	44,830	+0.02(+4.32%)
Apr 19, 2022	0.4100	0.4307	0.3900	0.4029	67,152	+0.01(+3.31%)
Apr 18, 2022	0.3975	0.4000	0.3818	0.3900	19,812	-0.02(-4.32%)
Apr 14, 2022	0.3843	0.4076	0.3843	0.4076	58,370	+0.01(+3.19%)
Apr 13, 2022	0.4053	0.4140	0.3929	0.3950	27,525	+0.00(+0.53%)
Apr 12, 2022	0.4100	0.4163	0.3929	0.3929	31,225	-0.01(-2.48%)
Apr 11, 2022	0.4147	0.4203	0.3780	0.4029	216,698	-0.01(-2.61%)
Apr 08, 2022	0.3877	0.4212	0.3726	0.4137	20,630	+0.01(+2.02%)
Apr 07, 2022	0.3910	0.4300	0.3910	0.4055	117,641	+0.02(+4.08%)
Apr 06, 2022	0.4350	0.4350	0.3851	0.3896	58,519	-0.05(-11.21%)
Apr 05, 2022	0.4541	0.4541	0.4388	0.4388	5,400	-0.01(-2.16%)
Apr 04, 2022	0.4518	0.4518	0.4250	0.4485	56,496	+0.02(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.