Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AltaGas Ltd
(OP:
AGEEF
)
N/A
UNCHANGED
Last Price
Updated: 1:31 PM EDT, Oct 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0750
0.1000
0.0750
0.0893
240,188
-0.00(-0.78%)
Apr 29, 2020
0.0888
0.0990
0.0855
0.0900
233,330
+0.00(+0.00%)
Apr 28, 2020
0.0995
0.0995
0.0853
0.0900
231,882
+0.00(+5.88%)
Apr 27, 2020
0.0876
0.0990
0.0850
0.0850
382,008
+0.00(+0.00%)
Apr 24, 2020
0.0900
0.0926
0.0729
0.0850
242,200
-0.00(-5.56%)
Apr 23, 2020
0.0900
0.0950
0.0900
0.0900
56,243
-0.00(-0.33%)
Apr 22, 2020
0.0990
0.0990
0.0855
0.0903
116,660
-0.00(-4.14%)
Apr 21, 2020
0.0950
0.1000
0.0876
0.0942
296,407
+0.00(+1.29%)
Apr 20, 2020
0.1000
0.1000
0.0875
0.0930
606,217
-0.00(-4.62%)
Apr 17, 2020
0.1009
0.1009
0.0775
0.0975
225,900
-0.00(-2.50%)
Apr 16, 2020
0.1000
0.1100
0.0900
0.1000
107,582
+0.00(+0.00%)
Apr 15, 2020
0.0910
0.1000
0.0800
0.1000
172,386
+0.00(+4.17%)
Apr 14, 2020
0.1000
0.1080
0.0900
0.0960
360,396
+0.00(+5.15%)
Apr 13, 2020
0.1025
0.1025
0.0765
0.0913
284,244
+0.00(+1.44%)
Apr 09, 2020
0.0988
0.1042
0.0900
0.0900
291,400
-0.01(-10.00%)
Apr 08, 2020
0.1000
0.1050
0.0950
0.1000
320,115
+0.01(+5.26%)
Apr 07, 2020
0.1000
0.1000
0.0900
0.0950
350,528
+0.00(+0.21%)
Apr 06, 2020
0.0830
0.0990
0.0800
0.0948
388,410
+0.01(+11.66%)
Apr 03, 2020
0.0753
0.0849
0.0712
0.0849
186,100
+0.00(+6.13%)
Apr 02, 2020
0.0888
0.0900
0.0770
0.0800
260,324
-0.00(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.